USD 30.81
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 22.0 | 23.92 | 22.0 | 22.26 | 25.5 Thousand |
19 Sep, 2023 | 22.48 | 22.48 | 21.7 | 22.25 | 2121.00 |
18 Sep, 2023 | 22.45 | 22.5 | 21.5 | 21.71 | 10.4 Thousand |
15 Sep, 2023 | 20.65 | 22.5 | 20.65 | 20.72 | 19.9 Thousand |
14 Sep, 2023 | 21.35 | 21.35 | 21.35 | 21.35 | - |
9625
2201
TRTX-PC
STEM
WLY
078935