USD 30.81
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 20.98 | 21.16 | 20.75 | 21.16 | 6600.00 |
04 Oct, 2023 | 22.68 | 22.68 | 20.6 | 20.75 | 3211.00 |
03 Oct, 2023 | 21.0 | 21.0 | 20.5 | 20.63 | 2301.00 |
02 Oct, 2023 | 22.0 | 22.0 | 20.91 | 20.91 | 5907.00 |
29 Sep, 2023 | 20.8 | 22.13 | 20.79 | 22.13 | 3015.00 |
28 Sep, 2023 | 21.0 | 21.05 | 20.8 | 20.8 | 2041.00 |
27 Sep, 2023 | 20.8 | 21.1 | 20.8 | 20.88 | 10.22 Thousand |
26 Sep, 2023 | 20.51 | 21.21 | 20.51 | 20.99 | 4200.00 |
25 Sep, 2023 | 20.9 | 21.85 | 20.74 | 20.74 | 11.6 Thousand |
22 Sep, 2023 | 22.5 | 23.1 | 22.11 | 22.22 | 5700.00 |
9625
2201
TRTX-PC
STEM
WLY
078935