Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.25 18.97 18.25 18.97 9700.00
01 Nov, 2023 18.35 18.35 18.1 18.22 7700.00
31 Oct, 2023 18.15 18.44 18.06 18.34 3546.00
30 Oct, 2023 19.25 19.25 18.4 18.44 1207.00
27 Oct, 2023 17.8 19.0 17.29 18.51 12.2 Thousand
26 Oct, 2023 19.05 19.05 18.0 18.51 5600.00
25 Oct, 2023 19.5 19.79 19.05 19.05 1626.00
24 Oct, 2023 20.56 20.56 19.57 19.57 10.7 Thousand
23 Oct, 2023 20.72 20.72 20.72 20.72 800.00
20 Oct, 2023 21.0 21.0 21.0 21.0 -