Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 28.12 28.12 27.17 27.22 9900.00
25 Jun, 2025 28.5 28.5 27.16 27.56 9000.00
24 Jun, 2025 28.57 28.7 27.62 28.15 19.12 Thousand
23 Jun, 2025 29.0 29.0 28.52 28.53 9900.00
20 Jun, 2025 28.67 28.85 28.58 28.8 5700.00
18 Jun, 2025 28.95 29.0 28.67 28.67 11.34 Thousand
17 Jun, 2025 28.73 28.83 28.51 28.53 5845.00
16 Jun, 2025 29.27 29.6 28.1 28.36 12.4 Thousand
13 Jun, 2025 29.0 29.0 28.7 28.7 5044.00
12 Jun, 2025 28.98 29.75 28.93 28.93 6700.00