Finward Bancorp (FNWD)

USD 29.31

(-3.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 31.5 31.5 30.71 30.9 5500.00
06 Dec, 2024 31.5 31.5 31.5 31.5 600.00
05 Dec, 2024 30.91 31.08 30.71 30.71 1700.00
04 Dec, 2024 31.01 31.01 31.01 31.01 900.00
03 Dec, 2024 31.47 31.47 31.02 31.02 3600.00
02 Dec, 2024 31.43 31.79 31.06 31.38 2200.00
29 Nov, 2024 31.2 31.2 31.2 31.2 1229.00
27 Nov, 2024 30.66 31.1 30.66 30.91 4400.00
26 Nov, 2024 30.75 31.05 30.65 30.76 3200.00
25 Nov, 2024 31.0 31.2 30.7 30.75 22.13 Thousand