Finward Bancorp (FNWD)

USD 30.81

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 30.93 30.96 30.4 30.9 8700.00
28 Apr, 2025 30.98 31.0 30.92 30.92 4941.00
25 Apr, 2025 30.8 31.12 30.8 31.05 5443.00
24 Apr, 2025 30.9 31.16 30.9 31.01 13.5 Thousand
23 Apr, 2025 30.85 31.06 30.8 30.93 10.81 Thousand
22 Apr, 2025 30.34 30.55 30.24 30.36 14.24 Thousand
21 Apr, 2025 30.19 30.23 30.11 30.19 4700.00
17 Apr, 2025 29.94 30.53 29.94 30.15 15.9 Thousand
16 Apr, 2025 29.88 29.89 29.78 29.79 11.6 Thousand
15 Apr, 2025 29.47 29.79 29.36 29.68 11 Thousand