Finward Bancorp (FNWD)
USD 30.81
(0.29%)
USD 30.81
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.12 | 30.12 | 29.37 | 29.37 | 6200.00 |
| 09 Jun, 2025 | 30.01 | 30.15 | 29.46 | 29.46 | 7000.00 |
| 06 Jun, 2025 | 29.5 | 30.16 | 29.5 | 29.75 | 10.12 Thousand |
| 05 Jun, 2025 | 29.1 | 29.37 | 29.09 | 29.1 | 5300.00 |
| 04 Jun, 2025 | 29.25 | 29.48 | 29.06 | 29.06 | 8200.00 |
| 03 Jun, 2025 | 29.1 | 29.42 | 29.1 | 29.26 | 5200.00 |
| 02 Jun, 2025 | 29.15 | 29.83 | 29.13 | 29.13 | 5700.00 |
| 30 May, 2025 | 29.42 | 29.95 | 29.16 | 29.19 | 6244.00 |
| 29 May, 2025 | 29.99 | 29.99 | 29.17 | 29.17 | 6823.00 |
| 28 May, 2025 | 30.0 | 30.0 | 29.64 | 29.84 | 5200.00 |
9625
2201
TRTX-PC
STEM
WLY
078935