First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.84 | 7.93 | 7.83 | 7.85 | 7815.00 |
| 06 Oct, 2025 | 7.99 | 7.99 | 7.85 | 7.86 | 10.41 Thousand |
| 03 Oct, 2025 | 7.8 | 7.94 | 7.76 | 7.9 | 34.05 Thousand |
| 02 Oct, 2025 | 7.81 | 7.98 | 7.65 | 7.82 | 36.64 Thousand |
| 01 Oct, 2025 | 7.88 | 8.02 | 7.81 | 7.85 | 15.62 Thousand |
| 30 Sep, 2025 | 7.93 | 8.42 | 7.74 | 7.87 | 13.76 Thousand |
| 29 Sep, 2025 | 7.66 | 7.84 | 7.66 | 7.8 | 24.79 Thousand |
| 26 Sep, 2025 | 7.55 | 7.75 | 7.42 | 7.75 | 66.76 Thousand |
| 25 Sep, 2025 | 7.35 | 7.4 | 7.25 | 7.38 | 12.85 Thousand |
| 24 Sep, 2025 | 7.38 | 7.47 | 7.3 | 7.31 | 26.42 Thousand |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC