First Northwest Bancorp (FNWB)
USD 10.2
(0.0%)
USD 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.31 | 8.54 | 8.26 | 8.43 | 3511.00 |
| 03 Jun, 2025 | 8.71 | 8.84 | 8.71 | 8.84 | 17.00 |
| 02 Jun, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 597.00 |
| 30 May, 2025 | 8.82 | 8.92 | 8.74 | 8.8 | 4648.00 |
| 29 May, 2025 | 9.0 | 9.0 | 8.7 | 8.82 | 21.22 Thousand |
| 28 May, 2025 | 8.9 | 9.0 | 8.82 | 8.89 | 19.91 Thousand |
| 27 May, 2025 | 9.37 | 9.37 | 8.91 | 8.91 | 41.2 Thousand |
| 23 May, 2025 | 9.32 | 9.32 | 9.08 | 9.26 | 5415.00 |
| 22 May, 2025 | 9.15 | 9.27 | 9.1 | 9.26 | 8244.00 |
| 21 May, 2025 | 9.38 | 9.47 | 9.1 | 9.1 | 9100.00 |
OII
ILDC
SJMHF
6423
PLC
LGDTF