First Northwest Bancorp (FNWB)

USD 9.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 10.11 10.38 10.11 10.21 4417.00
14 Mar, 2025 10.17 10.38 10.1 10.18 27.4 Thousand
13 Mar, 2025 10.18 10.18 10.0 10.17 9828.00
12 Mar, 2025 10.42 10.42 10.1 10.12 32.1 Thousand
11 Mar, 2025 10.4 10.43 10.2 10.2 7444.00
10 Mar, 2025 10.4 10.5 10.28 10.34 22.12 Thousand
07 Mar, 2025 10.44 10.61 10.26 10.48 8700.00
06 Mar, 2025 10.25 10.52 10.21 10.48 8100.00
05 Mar, 2025 10.25 10.5 9.92 10.36 11.74 Thousand
04 Mar, 2025 10.65 10.69 10.25 10.25 22.24 Thousand