First Northwest Bancorp (FNWB)

USD 9.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.17 10.2 10.1 10.16 5300.00
28 Mar, 2025 10.2 10.2 9.95 9.95 6000.00
27 Mar, 2025 10.14 10.33 10.14 10.2 7829.00
26 Mar, 2025 10.25 10.38 10.15 10.15 7039.00
25 Mar, 2025 10.36 10.36 10.25 10.27 3300.00
24 Mar, 2025 10.3 10.34 10.3 10.32 1414.00
21 Mar, 2025 10.3 10.36 10.25 10.25 5400.00
20 Mar, 2025 10.53 10.54 10.21 10.31 19.4 Thousand
19 Mar, 2025 10.38 10.52 10.38 10.52 600.00
18 Mar, 2025 10.4 10.4 10.22 10.31 2400.00