First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.93 | 7.93 | 7.92 | 7.92 | 13.51 Thousand |
| 20 Oct, 2025 | 7.8 | 7.93 | 7.8 | 7.92 | 3742.00 |
| 17 Oct, 2025 | 7.8 | 7.87 | 7.76 | 7.79 | 10.74 Thousand |
| 16 Oct, 2025 | 7.9 | 7.9 | 7.76 | 7.76 | 18.56 Thousand |
| 15 Oct, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 11.51 Thousand |
| 14 Oct, 2025 | 7.85 | 7.99 | 7.85 | 7.93 | 10.83 Thousand |
| 13 Oct, 2025 | 7.85 | 7.87 | 7.84 | 7.87 | 7451.00 |
| 10 Oct, 2025 | 7.9 | 7.96 | 7.76 | 7.83 | 14.36 Thousand |
| 09 Oct, 2025 | 8.0 | 8.1 | 7.81 | 7.92 | 9620.00 |
| 08 Oct, 2025 | 7.81 | 7.96 | 7.81 | 7.9 | 5586.00 |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC