First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.28 | 7.55 | 7.28 | 7.4 | 21.84 Thousand |
| 22 Sep, 2025 | 7.3 | 7.41 | 7.25 | 7.32 | 23.98 Thousand |
| 19 Sep, 2025 | 7.37 | 7.41 | 7.26 | 7.3 | 45.48 Thousand |
| 18 Sep, 2025 | 7.33 | 7.46 | 7.29 | 7.3 | 28.44 Thousand |
| 17 Sep, 2025 | 7.35 | 7.47 | 7.26 | 7.31 | 23.58 Thousand |
| 16 Sep, 2025 | 7.35 | 7.61 | 7.32 | 7.33 | 26.01 Thousand |
| 15 Sep, 2025 | 7.53 | 7.73 | 7.13 | 7.29 | 39.01 Thousand |
| 12 Sep, 2025 | 7.16 | 7.66 | 7.1 | 7.54 | 29.08 Thousand |
| 11 Sep, 2025 | 6.91 | 7.15 | 6.9 | 7.09 | 17.58 Thousand |
| 10 Sep, 2025 | 7.0 | 7.12 | 6.96 | 6.96 | 22.91 Thousand |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC