First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.38 | 7.38 | 6.96 | 7.04 | 22.75 Thousand |
| 08 Sep, 2025 | 7.01 | 7.36 | 6.97 | 7.06 | 16.53 Thousand |
| 05 Sep, 2025 | 7.2 | 7.38 | 7.05 | 7.1 | 44.4 Thousand |
| 04 Sep, 2025 | 7.4 | 7.45 | 6.98 | 7.2 | 33.84 Thousand |
| 03 Sep, 2025 | 7.53 | 7.54 | 7.3 | 7.4 | 40.99 Thousand |
| 02 Sep, 2025 | 7.47 | 7.58 | 7.3 | 7.5 | 13.79 Thousand |
| 29 Aug, 2025 | 7.65 | 7.92 | 7.42 | 7.44 | 68.03 Thousand |
| 28 Aug, 2025 | 7.9 | 7.9 | 7.69 | 7.7 | 105.1 Thousand |
| 27 Aug, 2025 | 7.87 | 8.13 | 7.55 | 7.61 | 208.77 Thousand |
| 26 Aug, 2025 | 7.83 | 7.89 | 7.71 | 7.71 | 5549.00 |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC