First Northwest Bancorp (FNWB)
USD 10.05
(1.46%)
USD 10.05
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.86 | 7.91 | 7.6 | 7.81 | 28.15 Thousand |
| 08 Aug, 2025 | 7.9 | 8.04 | 7.73 | 7.75 | 34.37 Thousand |
| 07 Aug, 2025 | 7.87 | 8.02 | 7.72 | 7.87 | 6941.00 |
| 06 Aug, 2025 | 7.99 | 8.03 | 7.8 | 7.85 | 49.81 Thousand |
| 05 Aug, 2025 | 7.85 | 7.99 | 7.73 | 7.83 | 6823.00 |
| 04 Aug, 2025 | 7.67 | 7.97 | 7.67 | 7.88 | 8501.00 |
| 01 Aug, 2025 | 7.61 | 7.65 | 7.51 | 7.59 | 9198.00 |
| 31 Jul, 2025 | 7.78 | 7.94 | 7.52 | 7.65 | 26.1 Thousand |
| 30 Jul, 2025 | 7.76 | 7.93 | 7.75 | 7.75 | 8043.00 |
| 29 Jul, 2025 | 7.85 | 7.9 | 7.75 | 7.84 | 17.95 Thousand |
FNWD
FOLD
FONR
FNGR
FNKO
FNLC