First Northwest Bancorp (FNWB)

USD 10.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.67 10.89 10.66 10.82 10.1 Thousand
12 Sep, 2024 11.38 11.38 10.37 10.69 24.32 Thousand
11 Sep, 2024 10.71 10.72 10.4 10.72 12.53 Thousand
10 Sep, 2024 10.91 11.06 10.66 10.72 8527.00
09 Sep, 2024 11.32 11.55 10.99 10.99 17.42 Thousand
06 Sep, 2024 11.4 11.55 11.26 11.35 4400.00
05 Sep, 2024 11.68 11.95 11.42 11.57 11.6 Thousand
04 Sep, 2024 11.64 11.85 11.54 11.69 7700.00
03 Sep, 2024 11.6 11.64 11.5 11.64 10.6 Thousand
30 Aug, 2024 11.45 11.63 11.4 11.56 15.2 Thousand