First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 29.58 30.55 29.58 30.25 32.4 Thousand
05 Dec, 2022 30.81 30.81 29.53 29.77 15.24 Thousand
02 Dec, 2022 30.14 31.57 30.14 30.61 9798.00
01 Dec, 2022 31.53 31.53 30.59 31.17 6579.00
30 Nov, 2022 30.5 31.56 30.5 31.44 8942.00
29 Nov, 2022 30.9 31.12 30.88 30.88 7817.00
28 Nov, 2022 31.16 31.16 30.62 30.62 5752.00
25 Nov, 2022 31.27 31.4 31.17 31.17 2419.00
23 Nov, 2022 31.07 31.38 30.89 30.92 6938.00
22 Nov, 2022 30.75 31.58 30.73 31.16 8530.00