First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 31.08 31.08 30.0 31.0 13.21 Thousand
04 Nov, 2022 30.04 31.22 29.89 30.8 16.56 Thousand
03 Nov, 2022 30.1 30.16 29.68 29.97 5864.00
02 Nov, 2022 31.08 31.15 30.23 30.23 12.31 Thousand
01 Nov, 2022 30.71 31.24 30.7 31.24 8282.00
31 Oct, 2022 30.25 31.0 30.21 30.56 10.2 Thousand
28 Oct, 2022 30.42 31.19 29.2 30.79 17.72 Thousand
27 Oct, 2022 29.59 30.4 29.59 30.03 33.8 Thousand
26 Oct, 2022 29.67 30.24 29.37 29.37 9124.00
25 Oct, 2022 29.28 30.0 29.28 29.64 16.09 Thousand