First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 31.17 31.17 30.17 30.81 7127.00
18 Nov, 2022 31.37 31.54 30.41 31.2 15.76 Thousand
17 Nov, 2022 30.43 30.92 29.99 30.9 6116.00
16 Nov, 2022 31.17 31.37 29.93 30.7 17.3 Thousand
15 Nov, 2022 31.26 31.49 31.04 31.26 8591.00
14 Nov, 2022 31.19 31.2 31.1 31.1 5713.00
11 Nov, 2022 31.68 31.92 31.24 31.31 10.77 Thousand
10 Nov, 2022 31.27 32.05 30.79 31.7 15.47 Thousand
09 Nov, 2022 31.32 31.32 30.48 30.62 8971.00
08 Nov, 2022 31.06 31.61 30.99 31.5 15.04 Thousand