First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 29.58 29.93 28.6 29.43 10.4 Thousand
19 Dec, 2022 29.72 29.77 29.27 29.32 11.93 Thousand
16 Dec, 2022 28.96 30.12 28.75 29.83 48.02 Thousand
15 Dec, 2022 29.5 29.79 29.14 29.14 15.03 Thousand
14 Dec, 2022 30.52 30.82 29.86 29.93 21.16 Thousand
13 Dec, 2022 29.88 31.58 29.88 30.82 39.81 Thousand
12 Dec, 2022 30.0 30.6 30.0 30.33 9218.00
09 Dec, 2022 29.86 30.14 29.77 29.77 7011.00
08 Dec, 2022 29.97 30.11 29.82 29.99 10.58 Thousand
07 Dec, 2022 30.22 30.56 29.77 29.79 13 Thousand