First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 29.13 29.38 28.7 28.99 20.74 Thousand
19 Jan, 2023 28.59 28.8 28.5 28.78 19.14 Thousand
18 Jan, 2023 29.32 29.67 28.94 29.06 23.51 Thousand
17 Jan, 2023 29.72 29.72 28.89 29.5 11.49 Thousand
13 Jan, 2023 29.16 29.69 29.16 29.69 7521.00
12 Jan, 2023 29.32 29.57 29.01 29.57 6503.00
11 Jan, 2023 29.45 29.58 29.09 29.15 10.29 Thousand
10 Jan, 2023 29.12 29.54 29.12 29.39 10.43 Thousand
09 Jan, 2023 29.5 29.64 28.18 29.01 20 Thousand
06 Jan, 2023 29.59 29.78 29.2 29.7 12.18 Thousand