First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 30.11 30.84 29.98 30.62 14.16 Thousand
02 Feb, 2023 30.0 30.49 29.84 30.31 14.17 Thousand
01 Feb, 2023 29.55 30.07 29.42 29.8 12.75 Thousand
31 Jan, 2023 29.12 29.67 29.12 29.66 12.17 Thousand
30 Jan, 2023 28.97 29.55 28.97 29.14 8270.00
27 Jan, 2023 29.16 29.26 28.94 29.19 11.75 Thousand
26 Jan, 2023 29.29 29.49 29.06 29.19 7309.00
25 Jan, 2023 28.98 29.37 28.8 29.3 5537.00
24 Jan, 2023 29.21 29.37 28.86 29.2 7535.00
23 Jan, 2023 28.85 29.43 28.85 29.37 22.01 Thousand