First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 29.94 29.94 29.58 29.94 8597.00
16 Feb, 2023 29.56 29.95 29.56 29.87 7211.00
15 Feb, 2023 29.82 30.1 29.66 30.01 5127.00
14 Feb, 2023 29.95 30.0 29.79 29.82 11.27 Thousand
13 Feb, 2023 30.39 30.39 29.95 30.22 13.23 Thousand
10 Feb, 2023 30.17 30.33 30.17 30.25 7436.00
09 Feb, 2023 30.56 30.56 30.15 30.15 10.99 Thousand
08 Feb, 2023 29.7 30.47 29.7 30.34 8762.00
07 Feb, 2023 30.38 30.5 30.24 30.42 8350.00
06 Feb, 2023 30.61 30.64 30.11 30.2 10.26 Thousand