First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 26.74 26.96 26.48 26.5 24.89 Thousand
17 Mar, 2023 27.11 27.29 26.26 26.7 39.91 Thousand
16 Mar, 2023 26.13 27.63 26.0 27.2 20.44 Thousand
15 Mar, 2023 26.5 26.8 26.03 26.44 21.3 Thousand
14 Mar, 2023 27.25 27.79 26.01 26.92 43.96 Thousand
13 Mar, 2023 27.08 27.08 25.92 26.45 26.56 Thousand
10 Mar, 2023 27.92 28.04 27.07 27.34 33.26 Thousand
09 Mar, 2023 29.0 29.0 27.92 27.92 20.75 Thousand
08 Mar, 2023 29.32 29.35 28.88 29.03 7534.00
07 Mar, 2023 29.24 29.76 29.12 29.2 23.91 Thousand