First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 24.76 24.76 23.92 24.25 14.86 Thousand
17 Apr, 2023 24.25 24.64 24.05 24.64 19.98 Thousand
14 Apr, 2023 25.0 25.09 24.24 24.38 18.97 Thousand
13 Apr, 2023 25.1 25.1 24.7 24.85 15.39 Thousand
12 Apr, 2023 25.15 25.15 24.77 24.96 5934.00
11 Apr, 2023 24.94 25.15 24.69 24.78 22.27 Thousand
10 Apr, 2023 24.92 25.16 24.92 25.02 13.72 Thousand
06 Apr, 2023 25.29 25.29 24.87 25.17 10.56 Thousand
05 Apr, 2023 25.29 25.55 25.15 25.55 9756.00
04 Apr, 2023 25.79 25.79 25.01 25.25 16.4 Thousand