First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 26.0 26.0 25.49 25.8 18.18 Thousand
31 Mar, 2023 25.71 26.04 25.6 25.89 18.92 Thousand
30 Mar, 2023 26.36 26.58 25.62 25.63 6522.00
29 Mar, 2023 26.33 26.41 26.0 26.26 7327.00
28 Mar, 2023 26.2 26.2 25.88 26.04 11.71 Thousand
27 Mar, 2023 26.24 26.89 25.97 26.32 8952.00
24 Mar, 2023 25.56 26.03 25.43 25.91 14.1 Thousand
23 Mar, 2023 26.54 26.76 25.31 25.89 16.8 Thousand
22 Mar, 2023 27.01 27.02 26.4 26.4 15.82 Thousand
21 Mar, 2023 27.13 27.5 26.89 27.28 17.53 Thousand