First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 29.45 29.45 29.0 29.1 38.92 Thousand
03 Mar, 2023 29.46 29.48 29.1 29.29 8026.00
02 Mar, 2023 29.23 29.29 29.12 29.23 8627.00
01 Mar, 2023 29.01 29.46 29.01 29.26 14.94 Thousand
28 Feb, 2023 29.47 29.53 29.28 29.28 8215.00
27 Feb, 2023 29.25 29.42 29.08 29.32 4796.00
24 Feb, 2023 29.43 29.47 29.03 29.21 17.44 Thousand
23 Feb, 2023 29.49 29.71 29.43 29.47 9379.00
22 Feb, 2023 29.55 29.75 29.31 29.33 11.27 Thousand
21 Feb, 2023 29.87 29.87 29.52 29.53 9719.00