First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 29.66 29.95 29.57 29.74 12.05 Thousand
04 Jan, 2023 29.87 30.02 29.51 29.62 10.38 Thousand
03 Jan, 2023 30.0 30.1 29.32 29.63 14.25 Thousand
30 Dec, 2022 30.12 30.12 29.85 29.94 7285.00
29 Dec, 2022 30.3 30.3 30.01 30.28 7024.00
28 Dec, 2022 29.95 29.95 29.51 29.56 8978.00
27 Dec, 2022 29.71 29.91 29.55 29.75 7289.00
23 Dec, 2022 29.83 29.97 29.76 29.76 3944.00
22 Dec, 2022 29.71 29.98 29.51 29.58 6920.00
21 Dec, 2022 29.97 30.08 29.57 30.01 17.08 Thousand