First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 28.54 28.9 27.82 27.82 8929.00
07 Oct, 2022 28.21 28.79 27.45 27.72 6831.00
06 Oct, 2022 28.35 28.56 28.04 28.13 16.32 Thousand
05 Oct, 2022 28.61 28.84 28.17 28.63 8584.00
04 Oct, 2022 28.38 28.87 28.2 28.87 17.46 Thousand
03 Oct, 2022 27.99 28.65 27.54 28.44 30.69 Thousand
30 Sep, 2022 27.81 29.2 27.55 27.55 18.88 Thousand
29 Sep, 2022 27.92 28.23 27.67 27.76 9758.00
28 Sep, 2022 28.03 28.21 27.75 28.0 12.19 Thousand
27 Sep, 2022 28.18 28.43 27.75 27.75 7447.00