First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 29.17 29.5 28.89 29.03 14.38 Thousand
09 Sep, 2022 29.22 29.49 28.9 29.06 15.57 Thousand
08 Sep, 2022 28.74 29.14 28.58 29.14 6509.00
07 Sep, 2022 28.72 29.08 28.7 28.9 10.76 Thousand
06 Sep, 2022 29.08 29.08 28.53 28.61 9442.00
02 Sep, 2022 29.13 29.18 28.61 28.67 7371.00
01 Sep, 2022 28.72 29.05 28.5 29.0 11.51 Thousand
31 Aug, 2022 29.25 29.43 29.0 29.0 10.35 Thousand
30 Aug, 2022 29.29 29.38 29.02 29.23 8054.00
29 Aug, 2022 29.56 29.77 29.52 29.57 6637.00