First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 30.0 30.08 29.53 29.66 8193.00
25 Aug, 2022 29.98 30.1 29.76 30.1 4789.00
24 Aug, 2022 30.24 30.6 29.54 29.67 9431.00
23 Aug, 2022 30.15 30.5 29.91 29.91 5770.00
22 Aug, 2022 30.76 30.76 30.0 30.12 11.1 Thousand
19 Aug, 2022 31.01 31.01 30.48 30.94 12.17 Thousand
18 Aug, 2022 30.9 31.37 30.66 31.32 6947.00
17 Aug, 2022 30.98 31.24 30.91 30.95 8456.00
16 Aug, 2022 31.3 31.35 31.11 31.19 10.14 Thousand
15 Aug, 2022 30.54 31.35 30.54 31.3 7791.00