First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 30.37 30.69 30.11 30.21 8977.00
28 Jul, 2022 30.65 30.79 30.28 30.54 8262.00
27 Jul, 2022 30.44 30.9 30.44 30.9 6302.00
26 Jul, 2022 30.3 30.5 30.01 30.31 9740.00
25 Jul, 2022 30.56 30.63 30.03 30.33 17.82 Thousand
22 Jul, 2022 30.43 30.99 29.37 30.45 18.67 Thousand
21 Jul, 2022 30.5 30.92 30.13 30.13 8215.00
20 Jul, 2022 30.32 30.68 29.89 30.4 11.98 Thousand
19 Jul, 2022 29.76 30.48 29.76 30.18 9529.00
18 Jul, 2022 30.0 30.31 29.59 29.71 9974.00