First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.26 30.9 30.24 30.88 16.33 Thousand
11 Aug, 2022 30.21 30.46 30.21 30.36 9648.00
10 Aug, 2022 30.68 30.68 29.98 30.2 14.05 Thousand
09 Aug, 2022 29.92 29.93 29.5 29.93 16.36 Thousand
08 Aug, 2022 30.19 30.33 29.74 29.74 12.46 Thousand
05 Aug, 2022 30.32 30.48 30.25 30.32 4891.00
04 Aug, 2022 30.26 30.5 30.26 30.35 6528.00
03 Aug, 2022 30.17 30.7 30.06 30.26 11.17 Thousand
02 Aug, 2022 30.6 30.6 30.03 30.38 7207.00
01 Aug, 2022 30.15 30.76 30.06 30.52 12.01 Thousand