First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 15.75 15.75 15.75 15.75 4200.00
07 Sep, 2000 15.5 15.5 15.5 15.5 1800.00
06 Sep, 2000 15.5 15.5 15.5 15.5 18.3 Thousand
01 Sep, 2000 15.5 15.5 15.5 15.5 900.00
31 Aug, 2000 15.5 15.5 15.5 15.5 3000.00
24 Aug, 2000 15.5 15.5 15.5 15.5 1500.00
22 Aug, 2000 15.38 15.38 15.38 15.38 1200.00
21 Aug, 2000 15.5 15.5 15.5 15.5 300.00
11 Aug, 2000 15.13 15.5 15.13 15.5 10.8 Thousand
09 Aug, 2000 15.25 15.25 15.13 15.25 21.3 Thousand