First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 15.0 15.0 15.0 15.0 300.00
08 Nov, 2000 15.0 15.0 15.0 15.0 1500.00
01 Nov, 2000 14.75 14.75 14.75 14.75 1800.00
27 Oct, 2000 15.0 15.0 15.0 15.0 3000.00
25 Oct, 2000 15.0 15.0 15.0 15.0 10.5 Thousand
24 Oct, 2000 14.75 14.75 14.75 14.75 4500.00
23 Oct, 2000 14.75 14.75 14.75 14.75 300.00
20 Oct, 2000 15.0 15.0 14.75 14.75 13.8 Thousand
19 Oct, 2000 15.0 15.0 15.0 15.0 1200.00
18 Oct, 2000 15.0 15.0 15.0 15.0 1800.00