First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 15.44 15.44 15.44 15.44 1800.00
19 Dec, 2000 15.44 15.44 15.44 15.44 1500.00
30 Nov, 2000 15.25 15.25 15.25 15.25 300.00
29 Nov, 2000 15.75 15.75 15.75 15.75 600.00
28 Nov, 2000 15.25 15.25 15.25 15.25 1500.00
27 Nov, 2000 15.25 16.0 15.25 15.25 1800.00
22 Nov, 2000 15.25 15.25 15.25 15.25 1800.00
21 Nov, 2000 15.25 15.25 15.25 15.25 2100.00
17 Nov, 2000 15.5 15.5 15.5 15.5 600.00
10 Nov, 2000 15.5 15.5 15.5 15.5 600.00