First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2001 15.5 15.5 15.5 15.5 24 Thousand
09 Feb, 2001 15.5 15.75 15.5 15.75 7200.00
06 Feb, 2001 15.25 15.25 15.25 15.25 300.00
31 Jan, 2001 15.38 15.69 15.38 15.38 34.5 Thousand
30 Jan, 2001 15.5 15.5 15.5 15.5 600.00
29 Jan, 2001 15.75 15.75 15.38 15.38 3000.00
26 Jan, 2001 15.63 15.63 15.63 15.63 900.00
24 Jan, 2001 15.38 15.75 15.38 15.75 5700.00
22 Jan, 2001 15.75 15.75 15.38 15.5 5100.00
19 Jan, 2001 15.63 15.75 15.63 15.63 5400.00