First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 15.5 15.5 15.5 15.5 1200.00
12 Mar, 2001 15.63 15.63 15.38 15.5 8400.00
08 Mar, 2001 15.75 15.75 15.63 15.63 12.9 Thousand
07 Mar, 2001 15.5 15.63 15.5 15.63 16.8 Thousand
05 Mar, 2001 15.5 15.63 15.5 15.63 7200.00
02 Mar, 2001 15.63 15.63 15.25 15.25 9300.00
28 Feb, 2001 15.25 15.5 15.13 15.5 13.2 Thousand
27 Feb, 2001 15.38 15.38 15.13 15.13 3600.00
22 Feb, 2001 15.38 15.38 15.38 15.38 1800.00
20 Feb, 2001 15.5 15.5 15.38 15.38 1500.00