First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 15.5 15.5 15.5 15.5 1200.00
17 Jan, 2001 15.31 15.31 15.31 15.31 1500.00
10 Jan, 2001 15.5 15.69 15.5 15.69 6300.00
09 Jan, 2001 15.31 15.31 15.31 15.31 600.00
08 Jan, 2001 15.31 15.31 15.31 15.31 1200.00
05 Jan, 2001 15.31 15.31 15.0 15.0 4500.00
04 Jan, 2001 15.31 15.31 15.06 15.25 21.6 Thousand
26 Dec, 2000 15.44 15.69 15.19 15.5 41.4 Thousand
22 Dec, 2000 15.75 15.75 15.5 15.5 28.8 Thousand
21 Dec, 2000 15.44 15.44 15.44 15.44 3000.00