First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 16.52 17.0 16.51 17.0 11.4 Thousand
15 May, 2001 16.7 16.7 16.45 16.45 2100.00
14 May, 2001 17.0 17.0 17.0 17.0 1500.00
10 May, 2001 16.95 17.0 16.95 17.0 3600.00
08 May, 2001 16.25 16.75 16.25 16.75 1800.00
02 May, 2001 16.75 16.75 16.75 16.75 600.00
01 May, 2001 16.25 16.25 16.25 16.25 1800.00
25 Apr, 2001 16.25 16.25 16.25 16.25 3000.00
24 Apr, 2001 16.25 16.25 16.25 16.25 600.00
23 Apr, 2001 15.75 15.75 15.75 15.75 2100.00