First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 18.4 18.45 18.0 18.45 3600.00
28 Jun, 2001 17.8 18.5 17.8 18.5 7200.00
27 Jun, 2001 18.0 18.25 17.85 17.85 6300.00
26 Jun, 2001 18.0 18.0 18.0 18.0 1500.00
20 Jun, 2001 17.4 17.4 17.4 17.4 2100.00
19 Jun, 2001 17.3 17.3 17.3 17.3 600.00
13 Jun, 2001 17.5 17.9 17.5 17.9 4500.00
08 Jun, 2001 17.65 17.65 17.2 17.2 2700.00
07 Jun, 2001 17.0 17.65 17.0 17.5 10.8 Thousand
05 Jun, 2001 16.95 16.95 16.95 16.95 300.00