First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 21.0 21.5 21.0 21.5 2700.00
03 Aug, 2001 21.4 21.75 20.5 21.0 16.8 Thousand
02 Aug, 2001 19.94 21.4 19.94 21.4 12 Thousand
01 Aug, 2001 20.0 20.0 20.0 20.0 1800.00
31 Jul, 2001 20.0 20.25 20.0 20.0 2400.00
27 Jul, 2001 19.75 19.75 19.75 19.75 900.00
26 Jul, 2001 20.0 20.0 19.5 19.5 2700.00
25 Jul, 2001 19.5 20.2 19.5 20.0 98.1 Thousand
24 Jul, 2001 20.2 20.8 20.2 20.2 12.9 Thousand
23 Jul, 2001 20.2 20.2 20.2 20.2 1500.00