First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2001 21.25 21.25 20.6 20.6 4200.00
20 Aug, 2001 21.25 21.25 21.25 21.25 1800.00
17 Aug, 2001 21.0 21.3 20.8 20.8 6000.00
16 Aug, 2001 21.45 21.45 21.45 21.45 300.00
15 Aug, 2001 20.9 20.9 20.5 20.5 1500.00
14 Aug, 2001 21.25 21.45 21.0 21.45 16.2 Thousand
13 Aug, 2001 21.25 21.25 21.0 21.0 2700.00
09 Aug, 2001 21.0 21.0 21.0 21.0 2100.00
08 Aug, 2001 20.0 21.0 20.0 21.0 2700.00
07 Aug, 2001 20.4 20.4 20.4 20.4 1200.00