First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2001 20.52 20.52 20.5 20.5 1800.00
10 Sep, 2001 21.1 21.1 20.55 20.55 900.00
07 Sep, 2001 20.5 21.1 20.5 21.1 4200.00
06 Sep, 2001 20.25 20.25 20.25 20.25 4800.00
04 Sep, 2001 21.05 21.05 20.51 20.51 3300.00
29 Aug, 2001 21.05 21.05 21.05 21.05 1500.00
28 Aug, 2001 20.71 21.05 20.71 21.05 3900.00
27 Aug, 2001 21.15 21.15 20.5 20.5 5400.00
24 Aug, 2001 20.75 21.7 20.75 21.25 5400.00
23 Aug, 2001 20.75 20.75 20.35 20.5 16.2 Thousand