First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 21.25 21.25 21.25 21.25 300.00
25 Oct, 2001 21.0 21.0 21.0 21.0 300.00
23 Oct, 2001 21.0 21.0 21.0 21.0 600.00
22 Oct, 2001 21.99 21.99 21.99 21.99 300.00
18 Oct, 2001 21.0 21.55 21.0 21.0 8400.00
17 Oct, 2001 21.0 21.0 20.25 20.25 3300.00
11 Oct, 2001 21.0 21.0 21.0 21.0 3000.00
09 Oct, 2001 21.2 21.2 21.2 21.2 1800.00
08 Oct, 2001 20.6 21.2 20.6 21.2 8100.00
05 Oct, 2001 20.02 20.5 20.02 20.5 1200.00