First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2001 21.68 21.68 21.02 21.02 46.5 Thousand
07 Dec, 2001 22.25 22.25 22.25 22.25 600.00
06 Dec, 2001 22.0 22.0 22.0 22.0 1200.00
05 Dec, 2001 22.0 22.0 22.0 22.0 1200.00
03 Dec, 2001 21.9 21.9 21.9 21.9 600.00
29 Nov, 2001 21.9 21.9 21.5 21.5 1200.00
26 Nov, 2001 21.5 21.57 21.5 21.55 1200.00
21 Nov, 2001 21.7 21.9 21.55 21.55 7800.00
20 Nov, 2001 21.9 21.9 21.88 21.88 1800.00
19 Nov, 2001 21.65 21.65 21.5 21.5 1800.00