First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 21.75 21.75 21.75 21.75 2400.00
13 Nov, 2001 21.15 21.15 21.15 21.15 300.00
08 Nov, 2001 22.05 22.05 22.05 22.05 1200.00
07 Nov, 2001 21.52 22.0 21.52 22.0 1800.00
06 Nov, 2001 21.55 21.55 21.0 21.0 1800.00
05 Nov, 2001 21.0 21.0 21.0 21.0 3000.00
02 Nov, 2001 20.5 20.5 20.5 20.5 8100.00
01 Nov, 2001 20.48 20.48 20.48 20.48 1800.00
30 Oct, 2001 20.5 20.5 19.5 20.1 1200.00
29 Oct, 2001 20.5 20.5 20.5 20.5 300.00