First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 20.74 20.99 20.02 20.02 4500.00
03 Oct, 2001 20.0 20.0 20.0 20.0 2100.00
02 Oct, 2001 20.45 20.74 20.45 20.74 1500.00
01 Oct, 2001 20.3 20.4 20.3 20.4 1200.00
27 Sep, 2001 20.0 20.0 20.0 20.0 1500.00
26 Sep, 2001 20.2 20.2 20.2 20.2 1500.00
24 Sep, 2001 20.15 20.15 19.95 19.95 3600.00
21 Sep, 2001 20.5 20.5 20.15 20.15 11.4 Thousand
19 Sep, 2001 20.5 20.5 20.5 20.5 1200.00
18 Sep, 2001 20.5 20.5 20.5 20.5 300.00