First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 23.1 23.1 23.1 23.1 600.00
14 Jan, 2002 24.0 24.0 24.0 24.0 900.00
11 Jan, 2002 24.0 24.0 23.0 23.0 6000.00
10 Jan, 2002 23.2 23.75 23.0 23.75 6300.00
09 Jan, 2002 22.2 23.2 22.2 23.2 17.4 Thousand
08 Jan, 2002 22.19 22.2 22.05 22.2 5700.00
07 Jan, 2002 22.18 22.18 22.18 22.18 900.00
04 Jan, 2002 21.75 22.1 21.75 22.1 9900.00
02 Jan, 2002 21.95 22.1 21.75 22.1 7800.00
31 Dec, 2001 21.75 22.1 21.75 22.1 4800.00