First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 24.5 24.5 24.24 24.24 4800.00
31 Jan, 2002 23.2 23.2 23.2 23.2 600.00
30 Jan, 2002 24.5 24.5 24.5 24.5 1800.00
29 Jan, 2002 24.35 24.35 23.2 23.2 600.00
28 Jan, 2002 24.0 24.1 24.0 24.1 1200.00
25 Jan, 2002 23.85 24.0 23.85 24.0 1200.00
23 Jan, 2002 23.1 23.1 23.1 23.1 900.00
18 Jan, 2002 23.39 23.39 23.0 23.0 4500.00
17 Jan, 2002 23.63 24.0 23.39 23.39 9300.00
16 Jan, 2002 23.75 24.0 23.75 24.0 4800.00